Informasi Saham NOBU PT Bank Nationalnobu Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	6	6	4
14008	Pe Ratio	5	33	32	28
14012	Pb Ratio	6	2	2	1
40001	Market Cap	12	5,646,225,143,745	5,534,048,485,260	2,531,253,681,797

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	6	6	5	3	3	4
14008	Pe Ratio	5	33	32	34	20	22	28
14012	Pb Ratio	6	2	2	2	1	1	1
40001	Market Cap	12	5,646,225,143,745	5,534,048,485,260	5,700,817,784,200	2,493,707,581,800	2,641,375,222,867	2,531,253,681,797

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	3,292,000,000	1,800,000,000	-1,375,000,000	958,000,000	1,540,000,000
20091	Net Income	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
29004	Basic E P S	23	0	21	13	11
20007	Amortization	13,894,000,000	3,623,000,000	11,558,000,000	7,276,000,000	5,528,000,000
29009	Diluted E P S	23	0	21	13	11
20136	Pretax Income	185,530,000,000	51,866,000,000	134,133,000,000	85,994,000,000	71,279,000,000
20145	Tax Provision	43,994,000,000	14,733,000,000	30,288,000,000	21,808,000,000	17,672,000,000
20100	Total Revenue	890,132,000,000	237,020,000,000	729,994,000,000	588,714,000,000	527,417,000,000
20177	Interest Income	1,499,179,000,000	413,731,000,000	1,161,531,000,000	956,776,000,000	792,351,000,000
20057	Interest Expense	763,389,000,000	228,680,000,000	502,440,000,000	431,099,000,000	360,971,000,000
20316	Normalized Income	144,036,700,738	38,422,409,883	102,778,934,490	65,001,069,796	54,762,935,956
20108	Operating Expense	667,632,000,000	177,311,000,000	571,407,000,000	466,228,000,000	462,416,000,000
20112	Operating Revenue	890,132,000,000	237,020,000,000	729,994,000,000	588,714,000,000	527,417,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	735,790,000,000	185,051,000,000	659,091,000,000	525,677,000,000	431,380,000,000
20416	Total Unusual Items	-3,278,000,000	-1,801,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
29010	Basic Average Shares	6,141,180,964	0	4,952,229,687	4,775,364,340	4,775,364,340
20231	Insurance And Claims	41,201,000,000	11,355,000,000	37,475,000,000	24,725,000,000	18,493,000,000
20269	Other Special Charges	-14,000,000	1,000,000	-2,000,000	134,000,000	-3,000,000
20287	Rent And Landing Fees	10,609,000,000	2,117,000,000	12,271,000,000	11,013,000,000	11,133,000,000
29011	Diluted Average Shares	7,478,443,899	0	4,952,229,687	4,775,364,340	4,775,364,340
20162	Special Income Charges	-3,278,000,000	-1,801,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
20315	Reconciled Depreciation	67,703,000,000	17,591,000,000	53,047,000,000	40,610,000,000	41,195,000,000
20219	Gain On Sale Of Security	3,209,000,000	-4,448,000,000	12,029,000,000	1,156,000,000	29,192,000,000
20312	Other Operating Expenses	1,990,000,000	384,000,000	1,160,000,000	1,096,000,000	837,000,000
20419	Tax Effect Of Unusual Items	-777,299,262	-511,590,117	310,934,490	-276,930,204	-381,064,044
20018	Depreciation Income Statement	53,809,000,000	13,968,000,000	41,489,000,000	33,334,000,000	35,667,000,000
20158	Selling And Marketing Expense	2,550,000,000	865,000,000	2,313,000,000	2,009,000,000	3,720,000,000
20093	Net Income Common Stockholders	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20094	Net Income Continuous Operations	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20045	General And Administrative Expense	210,432,000,000	60,614,000,000	169,393,000,000	130,117,000,000	133,771,000,000
20159	Selling General And Administration	212,982,000,000	61,479,000,000	171,706,000,000	132,126,000,000	137,491,000,000
20412	Other Non Operating Income Expenses	5,075,000,000	1,035,000,000	1,063,000,000	-782,000,000	-83,000,000
20424	Diluted N I Availto Com Stockholders	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20417	Total Unusual Items Excluding Goodwill	-3,278,000,000	-1,801,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
20346	Net Income Including Noncontrolling Interests	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20019	Depreciation And Amortization In Income Statement	67,703,000,000	17,591,000,000	53,047,000,000	40,610,000,000	41,195,000,000
20309	Net Income From Continuing And Discontinued Operation	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20331	Net Income From Continuing Operation Net Minority Interest	141,536,000,000	37,133,000,000	103,845,000,000	64,186,000,000	53,607,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	3,292,000,000	1,800,000,000	-2,357,000,000	0	3,849,000,000	-1,375,000,000	958,000,000	1,540,000,000
20091	Net Income	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
29004	Basic E P S	23	0	23	0	6	21	13	11
20007	Amortization	13,894,000,000	3,623,000,000	3,571,000,000	3,566,000,000	3,134,000,000	11,558,000,000	7,276,000,000	5,528,000,000
29009	Diluted E P S	23	0	23	0	6	21	13	11
20136	Pretax Income	185,530,000,000	51,866,000,000	52,942,000,000	41,600,000,000	39,122,000,000	134,133,000,000	85,994,000,000	71,279,000,000
20145	Tax Provision	43,994,000,000	14,733,000,000	11,165,000,000	9,475,000,000	8,621,000,000	30,288,000,000	21,808,000,000	17,672,000,000
20100	Total Revenue	890,132,000,000	237,020,000,000	229,211,000,000	224,701,000,000	199,200,000,000	729,994,000,000	588,714,000,000	527,417,000,000
20177	Interest Income	1,499,179,000,000	413,731,000,000	382,720,000,000	364,111,000,000	338,617,000,000	1,161,531,000,000	956,776,000,000	792,351,000,000
20057	Interest Expense	763,389,000,000	228,680,000,000	194,781,000,000	177,369,000,000	162,559,000,000	502,440,000,000	431,099,000,000	360,971,000,000
20316	Normalized Income	144,036,700,738	38,422,409,883	39,888,662,555	32,148,167,067	33,494,810,132	102,778,934,490	65,001,069,796	54,762,935,956
20108	Operating Expense	667,632,000,000	177,311,000,000	177,504,000,000	159,451,000,000	153,366,000,000	571,407,000,000	466,228,000,000	462,416,000,000
20112	Operating Revenue	890,132,000,000	237,020,000,000	229,211,000,000	224,701,000,000	199,200,000,000	729,994,000,000	588,714,000,000	527,417,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	735,790,000,000	185,051,000,000	187,939,000,000	186,742,000,000	176,058,000,000	659,091,000,000	525,677,000,000	431,380,000,000
20416	Total Unusual Items	-3,278,000,000	-1,801,000,000	2,393,000,000	-30,000,000	-3,840,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
29010	Basic Average Shares	6,141,180,964	0	5,772,090,108	0	5,440,750,686	4,952,229,687	4,775,364,340	4,775,364,340
20231	Insurance And Claims	41,201,000,000	11,355,000,000	10,325,000,000	10,144,000,000	9,377,000,000	37,475,000,000	24,725,000,000	18,493,000,000
20269	Other Special Charges	-14,000,000	1,000,000	-36,000,000	30,000,000	-9,000,000	-2,000,000	134,000,000	-3,000,000
20287	Rent And Landing Fees	10,609,000,000	2,117,000,000	2,905,000,000	2,979,000,000	2,608,000,000	12,271,000,000	11,013,000,000	11,133,000,000
29011	Diluted Average Shares	7,478,443,899	0	7,478,443,899	0	5,440,750,686	4,952,229,687	4,775,364,340	4,775,364,340
20162	Special Income Charges	-3,278,000,000	-1,801,000,000	2,393,000,000	-30,000,000	-3,840,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
20315	Reconciled Depreciation	67,703,000,000	17,591,000,000	18,690,000,000	16,825,000,000	14,597,000,000	53,047,000,000	40,610,000,000	41,195,000,000
20219	Gain On Sale Of Security	3,209,000,000	-4,448,000,000	3,591,000,000	3,397,000,000	669,000,000	12,029,000,000	1,156,000,000	29,192,000,000
20312	Other Operating Expenses	1,990,000,000	384,000,000	419,000,000	441,000,000	746,000,000	1,160,000,000	1,096,000,000	837,000,000
20419	Tax Effect Of Unusual Items	-777,299,262	-511,590,117	504,662,555	-6,832,933	-846,189,868	310,934,490	-276,930,204	-381,064,044
20018	Depreciation Income Statement	53,809,000,000	13,968,000,000	15,119,000,000	13,259,000,000	11,463,000,000	41,489,000,000	33,334,000,000	35,667,000,000
20158	Selling And Marketing Expense	2,550,000,000	865,000,000	625,000,000	724,000,000	336,000,000	2,313,000,000	2,009,000,000	3,720,000,000
20093	Net Income Common Stockholders	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20094	Net Income Continuous Operations	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20045	General And Administrative Expense	210,432,000,000	60,614,000,000	59,069,000,000	44,871,000,000	45,878,000,000	169,393,000,000	130,117,000,000	133,771,000,000
20159	Selling General And Administration	212,982,000,000	61,479,000,000	59,694,000,000	45,595,000,000	46,214,000,000	171,706,000,000	132,126,000,000	137,491,000,000
20412	Other Non Operating Income Expenses	5,075,000,000	1,035,000,000	2,354,000,000	6,000,000	1,680,000,000	1,063,000,000	-782,000,000	-83,000,000
20424	Diluted N I Availto Com Stockholders	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20417	Total Unusual Items Excluding Goodwill	-3,278,000,000	-1,801,000,000	2,393,000,000	-30,000,000	-3,840,000,000	1,377,000,000	-1,092,000,000	-1,537,000,000
20346	Net Income Including Noncontrolling Interests	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20019	Depreciation And Amortization In Income Statement	67,703,000,000	17,591,000,000	18,690,000,000	16,825,000,000	14,597,000,000	53,047,000,000	40,610,000,000	41,195,000,000
20309	Net Income From Continuing And Discontinued Operation	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000
20331	Net Income From Continuing Operation Net Minority Interest	141,536,000,000	37,133,000,000	41,777,000,000	32,125,000,000	30,501,000,000	103,845,000,000	64,186,000,000	53,607,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	15,135,973,000,000	12,329,684,000,000	9,753,524,000,000	7,397,403,000,000
23165	Payables	94,838,000,000	61,595,000,000	54,851,000,000	51,544,000,000
23139	Net P P E	701,848,000,000	303,505,000,000	296,553,000,000	92,302,000,000
23386	Total Debt	5,126,000,000	7,808,000,000	8,132,000,000	11,908,000,000
23100	Gross P P E	936,842,000,000	497,606,000,000	463,651,000,000	233,204,000,000
23189	Receivables	844,116,000,000	216,986,000,000	141,502,000,000	75,551,000,000
23038	Common Stock	747,844,000,000	460,228,000,000	443,791,000,000	443,791,000,000
23329	Other Assets	182,246,000,000	173,097,000,000	225,694,000,000	207,634,000,000
23532	Share Issued	7,478,443,899	4,952,229,686	4,952,229,686	4,775,364,340
23220	Total Assets	26,622,352,000,000	22,116,366,000,000	20,742,643,000,000	13,737,934,000,000
23027	Capital Stock	747,844,000,000	460,228,000,000	443,791,000,000	443,791,000,000
23028	Cash Financial	157,297,000,000	189,892,000,000	143,898,000,000	150,194,000,000
23179	Prepaid Assets	247,557,000,000	152,000,000,000	154,276,000,000	128,185,000,000
23223	Total Deposits	18,450,467,000,000	15,637,214,000,000	16,956,542,000,000	10,610,737,000,000
23436	Depositsby Bank	574,934,000,000	561,234,000,000	944,350,000,000	875,778,000,000
23000	Accounts Payable	51,849,000,000	35,320,000,000	29,076,000,000	26,811,000,000
23340	Other Properties	113,480,000,000	23,880,000,000	22,939,000,000	55,758,000,000
23437	Customer Accounts	17,875,533,000,000	15,075,980,000,000	16,012,192,000,000	9,734,959,000,000
23381	Other Liabilities	4,560,372,000,000	4,351,131,000,000	1,814,811,000,000	1,488,213,000,000
23478	Other Loan Assets	6,659,154,000,000	5,970,971,000,000	5,052,517,000,000	4,746,777,000,000
23204	Retained Earnings	504,826,000,000	370,189,000,000	269,010,000,000	217,869,000,000
23217	Total Tax Payable	42,989,000,000	26,275,000,000	25,775,000,000	24,733,000,000
23280	Common Stock Equity	3,335,015,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23403	Net Tangible Assets	3,208,344,000,000	1,776,974,000,000	1,679,947,000,000	1,473,373,000,000
23215	Stockholders Equity	3,335,015,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23383	Tangible Book Value	3,208,344,000,000	1,776,974,000,000	1,679,947,000,000	1,473,373,000,000
23312	Land And Improvements	182,364,000,000	45,120,000,000	45,120,000,000	0
23469	Other Equity Interest	0	35,000,000,000	193,167,000,000	0
23393	Ordinary Shares Number	7,478,443,899	4,952,229,686	4,952,229,686	4,775,364,340
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	3,357,320,000,000	2,842,458,000,000	3,510,323,000,000	1,640,313,000,000
23155	Other Intangible Assets	126,671,000,000	95,626,000,000	84,736,000,000	46,481,000,000
23008	Accumulated Depreciation	-234,994,000,000	-194,101,000,000	-167,098,000,000	-140,902,000,000
23133	Money Market Investments	3,098,592,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000
23030	Cash And Cash Equivalents	3,527,217,000,000	3,044,965,000,000	3,666,441,000,000	1,801,832,000,000
23012	Additional Paid In Capital	2,030,965,000,000	1,027,864,000,000	851,134,000,000	851,134,000,000
23275	Buildings And Improvements	507,107,000,000	328,743,000,000	301,805,000,000	129,821,000,000
23207	Security Agree To Be Resell	3,098,592,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000
23020	Available For Sale Securities	2,755,787,000,000	1,177,813,000,000	879,999,000,000	264,437,000,000
23319	Machinery Furniture Equipment	133,891,000,000	99,863,000,000	93,787,000,000	103,383,000,000
23289	Derivative Product Liabilities	969,000,000	1,287,000,000	3,649,000,000	0
23107	Interest Bearing Deposits Assets	12,600,000,000	12,615,000,000	12,220,000,000	11,325,000,000
23016	Allowance For Loans And Lease Losses	101,203,000,000	79,534,000,000	58,565,000,000	31,173,000,000
23098	Goodwill And Other Intangible Assets	126,671,000,000	95,626,000,000	84,736,000,000	46,481,000,000
23261	Total Equity Gross Minority Interest	3,335,015,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23259	Total Liabilities Net Minority Interest	23,287,337,000,000	20,243,766,000,000	18,977,960,000,000	12,218,080,000,000
23124	Long Term Debt And Capital Lease Obligation	5,126,000,000	7,808,000,000	8,132,000,000	11,908,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	6,625,809,000,000	7,665,822,000,000	9,205,933,000,000	5,525,941,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	3,098,592,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	15,135,973,000,000	13,521,883,000,000	12,633,931,000,000	12,251,100,000,000	12,329,684,000,000	9,753,524,000,000	7,397,403,000,000
23165	Payables	94,838,000,000	60,531,000,000	72,543,000,000	42,115,000,000	61,595,000,000	54,851,000,000	51,544,000,000
23139	Net P P E	701,848,000,000	708,818,000,000	681,226,000,000	687,784,000,000	303,505,000,000	296,553,000,000	92,302,000,000
23386	Total Debt	5,126,000,000	7,147,000,000	6,746,000,000	7,349,000,000	7,808,000,000	8,132,000,000	11,908,000,000
23100	Gross P P E	936,842,000,000	931,983,000,000	892,426,000,000	887,842,000,000	497,606,000,000	463,651,000,000	233,204,000,000
23189	Receivables	844,116,000,000	474,214,000,000	534,352,000,000	259,923,000,000	216,986,000,000	141,502,000,000	75,551,000,000
23038	Common Stock	747,844,000,000	747,844,000,000	528,328,000,000	528,328,000,000	460,228,000,000	443,791,000,000	443,791,000,000
23329	Other Assets	182,246,000,000	179,745,000,000	184,447,000,000	175,733,000,000	173,097,000,000	225,694,000,000	207,634,000,000
23532	Share Issued	7,478,443,899	7,478,443,899	5,685,011,185	5,685,011,185	4,952,229,686	4,952,229,686	4,775,364,340
23220	Total Assets	26,622,352,000,000	24,820,383,000,000	23,242,490,000,000	22,427,881,000,000	22,116,366,000,000	20,742,643,000,000	13,737,934,000,000
23027	Capital Stock	747,844,000,000	747,844,000,000	528,328,000,000	528,328,000,000	460,228,000,000	443,791,000,000	443,791,000,000
23028	Cash Financial	157,297,000,000	115,778,000,000	143,294,000,000	139,256,000,000	189,892,000,000	143,898,000,000	150,194,000,000
23179	Prepaid Assets	247,557,000,000	226,732,000,000	167,929,000,000	128,709,000,000	152,000,000,000	154,276,000,000	128,185,000,000
23223	Total Deposits	18,450,467,000,000	17,069,038,000,000	15,547,721,000,000	15,364,063,000,000	15,637,214,000,000	16,956,542,000,000	10,610,737,000,000
23436	Depositsby Bank	574,934,000,000	801,933,000,000	1,084,586,000,000	923,399,000,000	561,234,000,000	944,350,000,000	875,778,000,000
23000	Accounts Payable	51,849,000,000	46,570,000,000	45,023,000,000	30,408,000,000	35,320,000,000	29,076,000,000	26,811,000,000
23340	Other Properties	113,480,000,000	112,352,000,000	24,978,000,000	24,932,000,000	23,880,000,000	22,939,000,000	55,758,000,000
23437	Customer Accounts	17,875,533,000,000	16,267,105,000,000	14,463,135,000,000	14,440,664,000,000	15,075,980,000,000	16,012,192,000,000	9,734,959,000,000
23381	Other Liabilities	4,560,372,000,000	4,227,318,000,000	4,129,870,000,000	3,638,447,000,000	4,351,131,000,000	1,814,811,000,000	1,488,213,000,000
23478	Other Loan Assets	6,659,154,000,000	6,250,585,000,000	11,670,970,000,000	5,667,131,000,000	5,970,971,000,000	5,052,517,000,000	4,746,777,000,000
23204	Retained Earnings	504,826,000,000	469,592,000,000	424,532,000,000	395,755,000,000	370,189,000,000	269,010,000,000	217,869,000,000
23217	Total Tax Payable	42,989,000,000	13,961,000,000	27,520,000,000	11,707,000,000	26,275,000,000	25,775,000,000	24,733,000,000
23280	Common Stock Equity	3,335,015,000,000	3,293,980,000,000	3,264,812,000,000	3,178,645,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23403	Net Tangible Assets	3,208,344,000,000	3,190,142,000,000	3,158,527,000,000	3,068,905,000,000	1,776,974,000,000	1,679,947,000,000	1,473,373,000,000
23215	Stockholders Equity	3,335,015,000,000	3,293,980,000,000	3,264,812,000,000	3,178,645,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23383	Tangible Book Value	3,208,344,000,000	3,190,142,000,000	3,158,527,000,000	3,068,905,000,000	1,776,974,000,000	1,679,947,000,000	1,473,373,000,000
23312	Land And Improvements	182,364,000,000	182,364,000,000	182,364,000,000	182,364,000,000	45,120,000,000	45,120,000,000	0
23469	Other Equity Interest	0	0	900,108,000,000	900,108,000,000	35,000,000,000	193,167,000,000	0
23393	Ordinary Shares Number	7,478,443,899	7,478,443,899	5,685,011,185	5,685,011,185	4,952,229,686	4,952,229,686	4,775,364,340
23395	Treasury Shares Number	0	0	0	0	0	0	0
23031	Cash And Due From Banks	3,357,320,000,000	2,689,097,000,000	3,400,938,000,000	3,606,472,000,000	2,842,458,000,000	3,510,323,000,000	1,640,313,000,000
23155	Other Intangible Assets	126,671,000,000	103,838,000,000	106,285,000,000	109,740,000,000	95,626,000,000	84,736,000,000	46,481,000,000
23008	Accumulated Depreciation	-234,994,000,000	-223,165,000,000	-211,200,000,000	-200,058,000,000	-194,101,000,000	-167,098,000,000	-140,902,000,000
23133	Money Market Investments	3,098,592,000,000	5,531,055,000,000	4,143,963,000,000	3,882,737,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000
23030	Cash And Cash Equivalents	3,527,217,000,000	2,817,546,000,000	3,556,858,000,000	3,758,242,000,000	3,044,965,000,000	3,666,441,000,000	1,801,832,000,000
23012	Additional Paid In Capital	2,030,965,000,000	2,030,965,000,000	1,355,306,000,000	1,355,306,000,000	1,027,864,000,000	851,134,000,000	851,134,000,000
23275	Buildings And Improvements	507,107,000,000	504,983,000,000	578,708,000,000	575,310,000,000	328,743,000,000	301,805,000,000	129,821,000,000
23207	Security Agree To Be Resell	3,098,592,000,000	5,531,055,000,000	4,143,963,000,000	3,882,737,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000
23020	Available For Sale Securities	2,755,787,000,000	1,254,437,000,000	1,231,366,000,000	1,171,939,000,000	1,177,813,000,000	879,999,000,000	264,437,000,000
23319	Machinery Furniture Equipment	133,891,000,000	132,284,000,000	106,376,000,000	105,236,000,000	99,863,000,000	93,787,000,000	103,383,000,000
23289	Derivative Product Liabilities	969,000,000	0	951,000,000	1,736,000,000	1,287,000,000	3,649,000,000	0
23107	Interest Bearing Deposits Assets	12,600,000,000	12,671,000,000	12,626,000,000	12,514,000,000	12,615,000,000	12,220,000,000	11,325,000,000
23016	Allowance For Loans And Lease Losses	101,203,000,000	98,811,000,000	103,242,000,000	89,144,000,000	79,534,000,000	58,565,000,000	31,173,000,000
23098	Goodwill And Other Intangible Assets	126,671,000,000	103,838,000,000	106,285,000,000	109,740,000,000	95,626,000,000	84,736,000,000	46,481,000,000
23261	Total Equity Gross Minority Interest	3,335,015,000,000	3,293,980,000,000	3,264,812,000,000	3,178,645,000,000	1,872,600,000,000	1,764,683,000,000	1,519,854,000,000
23259	Total Liabilities Net Minority Interest	23,287,337,000,000	21,526,403,000,000	19,977,678,000,000	19,249,236,000,000	20,243,766,000,000	18,977,960,000,000	12,218,080,000,000
23124	Long Term Debt And Capital Lease Obligation	5,126,000,000	7,147,000,000	6,746,000,000	7,349,000,000	7,808,000,000	8,132,000,000	11,908,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	6,625,809,000,000	8,348,601,000,000	7,700,821,000,000	7,640,979,000,000	7,665,822,000,000	9,205,933,000,000	5,525,941,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	3,098,592,000,000	5,531,055,000,000	4,143,963,000,000	3,882,737,000,000	4,620,857,000,000	5,539,492,000,000	3,724,109,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	17,000,000	0	16,000,000	24,000,000	6,000,000
26285	All Taxes Paid	-22,633,000,000	19,337,000,000	-18,414,000,000	-21,001,000,000	-6,860,000,000
26185	Free Cash Flow	1,271,033,000,000	2,300,586,000,000	-322,699,000,000	2,620,408,000,000	-871,760,000,000
26027	Changes In Cash	478,934,000,000	688,694,000,000	-624,934,000,000	2,009,436,000,000	-843,252,000,000
26016	End Cash Position	3,514,618,000,000	3,514,618,000,000	3,032,363,000,000	3,654,405,000,000	1,642,654,000,000
26112	Purchase Of P P E	-65,758,000,000	-6,856,000,000	-13,383,000,000	-25,245,000,000	-10,959,000,000
26125	Sale Of Investment	738,000,000,000	300,000,000,000	961,595,000,000	57,482,000,000	269,383,000,000
26005	Capital Expenditure	-92,790,000,000	-15,405,000,000	-35,831,000,000	-70,776,000,000	-31,874,000,000
26012	Financing Cash Flow	873,046,000,000	-8,730,000,000	25,720,000,000	-4,337,000,000	-8,211,000,000
26013	Investing Cash Flow	-1,757,935,000,000	-1,618,567,000,000	-363,786,000,000	-677,411,000,000	4,845,000,000
26014	Operating Cash Flow	1,363,823,000,000	2,315,991,000,000	-286,868,000,000	2,691,184,000,000	-839,886,000,000
26098	Common Stock Issuance	900,108,000,000	0	35,000,000,000	5,062,000,000	0
26088	Common Stock Payments	0	0	0	0	0
26283	Cash Paymentsfor Loans	-2,827,958,000,000	-569,644,000,000	-2,605,505,000,000	-4,198,006,000,000	-1,270,054,000,000
26110	Purchase Of Investment	-2,403,162,000,000	-1,903,162,000,000	-1,289,566,000,000	-664,141,000,000	-232,670,000,000
26015	Beginning Cash Position	3,032,363,000,000	2,805,893,000,000	3,654,405,000,000	1,642,654,000,000	2,476,014,000,000
26277	Cash Receiptsfrom Loans	3,100,483,000,000	2,191,276,000,000	4,628,721,000,000	1,352,805,000,000	777,807,000,000
26223	Classesof Cash Payments	-4,676,686,000,000	-1,273,366,000,000	-4,986,760,000,000	-5,210,910,000,000	-2,386,864,000,000
26108	Purchase Of Intangibles	-27,032,000,000	-8,549,000,000	-22,448,000,000	-45,531,000,000	-20,915,000,000
26181	Issuance Of Capital Stock	900,108,000,000	0	35,000,000,000	5,062,000,000	0
26071	Net Common Stock Issuance	900,108,000,000	11,416,000,000	35,000,000,000	5,062,000,000	0
26284	Interestand Commission Paid	-745,916,000,000	-222,457,000,000	-496,196,000,000	-428,834,000,000	-353,648,000,000
26119	Net P P E Purchase And Sale	-65,741,000,000	-6,856,000,000	-13,367,000,000	-25,221,000,000	-10,953,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	3,679,000,000	3,679,000,000	0	6,686,000,000	0
26226	Paymentson Behalfof Employees	-322,568,000,000	-90,382,000,000	-312,281,000,000	-269,683,000,000	-241,656,000,000
26063	Effect Of Exchange Rate Changes	3,321,000,000	20,031,000,000	2,892,000,000	2,315,000,000	9,892,000,000
26118	Net Investment Purchase And Sale	-1,665,162,000,000	-1,603,162,000,000	-327,971,000,000	-606,659,000,000	36,713,000,000
26117	Net Intangibles Purchase And Sale	-27,032,000,000	-8,549,000,000	-22,448,000,000	-45,531,000,000	-20,915,000,000
26228	Other Cash Paymentsfrom Operating Activities	-757,611,000,000	-410,220,000,000	-235,036,000,000	-293,386,000,000	-221,981,000,000
26222	Other Cash Receiptsfrom Operating Activities	-120,046,000,000	0	32,450,000,000	592,000,000	16,345,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	-1,319,328,000,000	149,000,000,000	-292,665,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,813,253,000,000	1,381,429,000,000	0	6,494,805,000,000	708,217,000,000
26278	Cash Receiptsfrom Securities Related Activities	524,000,000	524,000,000	426,000,000	3,866,000,000	2,746,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,363,823,000,000	2,315,991,000,000	-286,868,000,000	2,691,184,000,000	-839,886,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,040,509,000,000	3,589,357,000,000	4,699,892,000,000	7,902,094,000,000	1,546,978,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	17,000,000	0	1,000,000	6,000,000	10,000,000	16,000,000	24,000,000	6,000,000
26285	All Taxes Paid	-22,633,000,000	19,337,000,000	-23,956,000,000	5,175,000,000	-23,189,000,000	-18,414,000,000	-21,001,000,000	-6,860,000,000
26185	Free Cash Flow	1,271,033,000,000	2,300,586,000,000	-660,540,000,000	233,763,000,000	-602,776,000,000	-322,699,000,000	2,620,408,000,000	-871,760,000,000
26027	Changes In Cash	478,934,000,000	688,694,000,000	-719,359,000,000	-196,084,000,000	705,683,000,000	-624,934,000,000	2,009,436,000,000	-843,252,000,000
26016	End Cash Position	3,514,618,000,000	3,514,618,000,000	2,805,893,000,000	3,544,240,000,000	3,745,736,000,000	3,032,363,000,000	3,654,405,000,000	1,642,654,000,000
26112	Purchase Of P P E	-65,758,000,000	-6,856,000,000	-47,023,000,000	382,906,000,000	-394,785,000,000	-13,383,000,000	-25,245,000,000	-10,959,000,000
26125	Sale Of Investment	738,000,000,000	300,000,000,000	0	258,459,000,000	179,541,000,000	961,595,000,000	57,482,000,000	269,383,000,000
26005	Capital Expenditure	-92,790,000,000	-15,405,000,000	-65,395,000,000	0	-412,033,000,000	-35,831,000,000	-70,776,000,000	-31,874,000,000
26012	Financing Cash Flow	873,046,000,000	-8,730,000,000	-8,820,000,000	-387,643,000,000	1,278,239,000,000	25,720,000,000	-4,337,000,000	-8,211,000,000
26013	Investing Cash Flow	-1,757,935,000,000	-1,618,567,000,000	-115,394,000,000	357,839,000,000	-381,813,000,000	-363,786,000,000	-677,411,000,000	4,845,000,000
26014	Operating Cash Flow	1,363,823,000,000	2,315,991,000,000	-595,145,000,000	-166,280,000,000	-190,743,000,000	-286,868,000,000	2,691,184,000,000	-839,886,000,000
26098	Common Stock Issuance	900,108,000,000	0	0	-386,396,000,000	1,286,504,000,000	35,000,000,000	5,062,000,000	0
26088	Common Stock Payments	0	0	-4,851,000,000	0	0	0	0	0
26283	Cash Paymentsfor Loans	-2,827,958,000,000	-569,644,000,000	-1,718,651,000,000	131,894,000,000	-671,557,000,000	-2,605,505,000,000	-4,198,006,000,000	-1,270,054,000,000
26110	Purchase Of Investment	-2,403,162,000,000	-1,903,162,000,000	-50,000,000,000	-300,669,000,000	-149,331,000,000	-1,289,566,000,000	-664,141,000,000	-232,670,000,000
26015	Beginning Cash Position	3,032,363,000,000	2,805,893,000,000	3,544,240,000,000	3,745,736,000,000	3,032,363,000,000	3,654,405,000,000	1,642,654,000,000	2,476,014,000,000
26277	Cash Receiptsfrom Loans	3,100,483,000,000	2,191,276,000,000	-224,485,000,000	108,696,000,000	1,024,996,000,000	4,628,721,000,000	1,352,805,000,000	777,807,000,000
26223	Classesof Cash Payments	-4,676,686,000,000	-1,273,366,000,000	-1,344,486,000,000	-1,446,172,000,000	-612,662,000,000	-4,986,760,000,000	-5,210,910,000,000	-2,386,864,000,000
26108	Purchase Of Intangibles	-27,032,000,000	-8,549,000,000	-18,372,000,000	17,137,000,000	-17,248,000,000	-22,448,000,000	-45,531,000,000	-20,915,000,000
26181	Issuance Of Capital Stock	900,108,000,000	0	0	-386,396,000,000	1,286,504,000,000	35,000,000,000	5,062,000,000	0
26071	Net Common Stock Issuance	900,108,000,000	11,416,000,000	-4,851,000,000	-392,961,000,000	1,286,504,000,000	35,000,000,000	5,062,000,000	0
26284	Interestand Commission Paid	-745,916,000,000	-222,457,000,000	-193,234,000,000	-162,754,000,000	-167,471,000,000	-496,196,000,000	-428,834,000,000	-353,648,000,000
26119	Net P P E Purchase And Sale	-65,741,000,000	-6,856,000,000	-47,022,000,000	382,912,000,000	-394,775,000,000	-13,367,000,000	-25,221,000,000	-10,953,000,000
26184	Repurchase Of Capital Stock	0	0	-4,851,000,000	0	0	0	0	0
26274	Cash Receiptsfrom Tax Refunds	3,679,000,000	3,679,000,000	0	0	0	0	6,686,000,000	0
26226	Paymentson Behalfof Employees	-322,568,000,000	-90,382,000,000	-73,001,000,000	-83,618,000,000	-75,567,000,000	-312,281,000,000	-269,683,000,000	-241,656,000,000
26063	Effect Of Exchange Rate Changes	3,321,000,000	20,031,000,000	-18,988,000,000	-5,412,000,000	7,690,000,000	2,892,000,000	2,315,000,000	9,892,000,000
26118	Net Investment Purchase And Sale	-1,665,162,000,000	-1,603,162,000,000	-50,000,000,000	-42,210,000,000	30,210,000,000	-327,971,000,000	-606,659,000,000	36,713,000,000
26117	Net Intangibles Purchase And Sale	-27,032,000,000	-8,549,000,000	-18,372,000,000	17,137,000,000	-17,248,000,000	-22,448,000,000	-45,531,000,000	-20,915,000,000
26228	Other Cash Paymentsfrom Operating Activities	-757,611,000,000	-410,220,000,000	51,511,000,000	-361,859,000,000	-37,043,000,000	-235,036,000,000	-293,386,000,000	-221,981,000,000
26222	Other Cash Receiptsfrom Operating Activities	-120,046,000,000	0	-120,046,000,000	0	14,226,000,000	32,450,000,000	592,000,000	16,345,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	-975,010,000,000	362,165,000,000	-1,319,328,000,000	149,000,000,000	-292,665,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,813,253,000,000	1,381,429,000,000	908,472,000,000	1,158,668,000,000	-635,316,000,000	0	6,494,805,000,000	708,217,000,000
26278	Cash Receiptsfrom Securities Related Activities	524,000,000	524,000,000	0	-449,000,000	449,000,000	426,000,000	3,866,000,000	2,746,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,363,823,000,000	2,315,991,000,000	-595,145,000,000	-166,280,000,000	-190,743,000,000	-286,868,000,000	2,691,184,000,000	-839,886,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	6,040,509,000,000	3,589,357,000,000	749,341,000,000	1,279,892,000,000	421,919,000,000	4,699,892,000,000	7,902,094,000,000	1,546,978,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
NOBU	PT Bank Nationalnobu Tbk	2024-04-15	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,902,022	5,684,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-12	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,938,962	5,835,000,000,000	34	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-11	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,950,949	5,835,000,000,000	34	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-10	At close: 04:03PM WIB	745	745	755	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,969,505	5,835,000,000,000	34	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-05	At close: 04:03PM WIB	745	745	775	760	715.00 - 770.00	715	770	406.00 - 935.00	406	935	1,584,200	1,978,886	5,835,000,000,000	34	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-04	At close: 04:00PM WIB	740	745	745	745	735.00 - 745.00	735	745	406.00 - 935.00	406	935	83,200	1,989,403	5,720,000,000,000	33	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-03	At close: 04:00PM WIB	740	740	735	725	725.00 - 750.00	725	750	406.00 - 935.00	406	935	628,600	2,039,937	5,682,000,000,000	33	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-02	At close: 04:00PM WIB	735	735	745	740	725.00 - 740.00	725	740	406.00 - 935.00	406	935	215,400	2,044,151	5,682,000,000,000	33	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-04-01	At close: 04:04PM WIB	750	760	745	735	720.00 - 760.00	720	760	406.00 - 935.00	406	935	1,141,900	2,031,179	5,643,000,000,000	33	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-29	At close: 04:13PM WIB	770	785	0	0	745.00 - 785.00	745	785	406.00 - 935.00	406	935	466,900	0	5,758,000,000,000	0	22	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-28	At close: 04:13PM WIB	770	785	750	750	745.00 - 785.00	745	785	406.00 - 935.00	406	935	466,900	2,030,793	5,609,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-27	At close: 04:07PM WIB	775	790	0	0	750.00 - 790.00	750	790	406.00 - 935.00	406	935	535,100	1,994,301	5,758,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-26	At close: 04:07PM WIB	765	795	770	775	750.00 - 795.00	750	795	406.00 - 935.00	406	935	744,900	2,021,725	5,796,000,000,000	34	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-25	At close: 04:02PM WIB	760	775	0	770	760.00 - 775.00	760	775	406.00 - 935.00	406	935	1,270,600	2,057,194	5,721,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-22	At close: 04:00PM WIB	775	780	760	765	755.00 - 780.00	755	780	406.00 - 935.00	406	935	604,800	2,083,130	5,684,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-21	At close: 03:25PM WIB	770	0	0	0	0.0000 - 0.0000	0	0		0		0	2,152,769	0	0	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-14	As of 11:52AM WIB. Market open.	780	750	775	780	750.00 - 785.00	750	785	406.00 - 935.00	406	935	262,700	2,170,666	5,833,000,000,000	34	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-13	At close: 04:00PM WIB	760	790	765	780	755.00 - 790.00	755	790	406.00 - 935.00	406	935	1,680,100	2,178,632	5,833,000,000,000	34	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-11	At close: 04:00PM WIB	740	750	750	760	725.00 - 760.00	725	760	406.00 - 935.00	406	935	607,600	2,160,632	5,684,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-08	At close: 04:00PM WIB	740	750	750	760	725.00 - 760.00	725	760	406.00 - 935.00	406	935	607,600	2,181,236	5,684,000,000,000	33	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-05	At close: 04:05PM WIB	720	725	725	730	720.00 - 735.00	720	735	406.00 - 935.00	406	935	1,077,000	2,239,827	5,422,000,000,000	32	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-04	At close: 04:00PM WIB	695	710	705	715	685.00 - 725.00	685	725	406.00 - 935.00	406	935	1,273,900	2,242,600	5,384,000,000,000	31	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-03-01	At close: 04:11PM WIB	675	675	685	695	670.00 - 705.00	670	705	406.00 - 935.00	406	935	2,551,600	2,237,717	5,198,000,000,000	30	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-02-28	At close: 04:13PM WIB	740	755	685	680	660.00 - 755.00	660	755	406.00 - 935.00	406	935	7,845,400	2,674,911	5,160,000,000,000	30	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-02-27	At close: 04:08PM WIB	810	810	750	755	740.00 - 810.00	740	810	406.00 - 935.00	406	935	6,013,800	2,602,145	5,534,000,000,000	32	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-02-26	At close: 04:00PM WIB	825	825	805	815	805.00 - 825.00	805	825	406.00 - 935.00	406	935	725,000	2,661,510	6,058,000,000,000	35	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk	2024-02-23	At close: 04:00PM WIB	845	845	820	825	800.00 - 845.00	800	845	406.00 - 935.00	406	935	2,914,100	2,619,900	6,170,000,000,000	36	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk (NOBU.JK)	2024-02-22	At close: 04:13PM WIB	845	850	825	835	815.00 - 860.00	815	860	406.00 - 935.00	406	935	5,210,400	2,540,564	6,319,000,000,000	37	23	N/A	N/A (N/A)	N/A
NOBU	PT Bank Nationalnobu Tbk (NOBU.JK)	2024-02-21	At close: 04:12PM WIB	860	880	845	850	845.00 - 880.00	845	880	406.00 - 935.00	406	935	850,500	2,594,693	6,319,000,000,000	37	23	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
NOBU	PT Bank Nationalnobu Tbk	2024-04-15	5,680,000,000,000	33	6	2	0	0	935	406	793	710	1,940,000	730	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-12	5,680,000,000,000	33	6	2	0	0	935	406	799	706	1,950,000	665	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-11	5,680,000,000,000	33	6	2	0	0	935	406	799	706	1,970,000	665	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-10	5,680,000,000,000	33	6	2	0	0	935	406	799	706	1,970,000	665	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-05	5,570,000,000,000	32	6	2	0	0	935	0	812	699	1,990,000	628	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-04	5,530,000,000,000	32	6	2	0	0	935	0	813	697	2,040,000	574	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-03	5,530,000,000,000	32	6	2	0	0	935	0	815	695	2,040,000	594	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-02	5,500,000,000,000	32	6	2	0	0	935	0	816	694	2,030,000	569	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-04-01	5,610,000,000,000	33	6	2	0	0	935	0	816	694	2,030,000	569	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-29	5,610,000,000,000	33	6	2	0	0	935	406	817	692	2,030,000	581	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	22	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-28	5,760,000,000,000	33	6	2	0	0	935	0	817	691	1,990,000	494	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-27	5,680,000,000,000	33	6	2	0	0	935	0	818	689	2,020,000	555	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-26	5,680,000,000,000	33	6	2	0	0	935	0	817	687	2,060,000	632	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-25	5,680,000,000,000	33	6	2	0	0	935	406	817	687	2,060,000	632	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-22	5,800,000,000,000	34	7	2	0	0	935	0	816	684	2,150,000	796	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-21	5,760,000,000,000	33	6	2	70	32	935	406	816	684	2,150,000	796	7,480,000,000	7,640,000,000	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-14	5,830,000,000,000	34	7	2	0	0	935	0	812	674	2,180,000	2,540,000	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-13	5,680,000,000,000	33	6	2	0	0	935	0	812	674	2,160,000	2,540,000	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-11	5,680,000,000,000	33	6	2	0	0	935	406	812	674	2,150,000	2,540,000	7,480,000,000	0	1,470,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	17	22	1	5	848,060,000,000	138	17	141,540,000,000	23	31	5,460,000,000,000	730	4,970,000,000,000	446	-1,450,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-08	5,530,000,000,000	32	6	2	0	0	935	406	811	672	2,180,000	2,770,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	24	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-05	5,200,000,000,000	30	6	2	0	0	935	0	813	666	2,240,000	3,210,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-04	5,200,000,000,000	30	6	2	0	0	935	0	813	666	2,240,000	3,210,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-03-01	5,050,000,000,000	29	6	2	0	0	935	406	814	665	2,240,000	3,080,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-02-28	5,530,000,000,000	32	6	2	0	0	935	406	817	663	2,670,000	2,270,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-02-27	6,060,000,000,000	35	7	2	0	0	935	0	817	659	2,660,000	1,830,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk	2024-02-26	6,170,000,000,000	36	7	2	0	0	935	0	817	659	2,660,000	1,830,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk (NOBU.JK)	2024-02-23	6,320,000,000,000	37	7	2	0	0	935	0	815	656	2,540,000	1,320,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk (NOBU.JK)	2024-02-22	6,320,000,000,000	37	7	2	0	0	935	406	815	656	2,540,000	1,320,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000
NOBU	PT Bank Nationalnobu Tbk (NOBU.JK)	2024-02-21	6,430,000,000,000	38	8	2	0	0	935	406	814	654	2,590,000	1,290,000	7,480,000,000	0	1,410,000,000	77	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	16	22	1	5	814,760,000,000	150	25	132,820,000,000	23	49	7,330,000,000,000	980	4,810,000,000,000	440	-1,440,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	730	730	730	730	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	730	730	725	725	9,600
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	735	735	735	735	200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	735	735	730	730	5,000
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	730	730	730	730	0
2024-03-05	15:46:00	730	730	725	725	9,600
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	735	735	735	735	200
2024-03-05	15:38:00	735	735	730	730	5,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	735	735	735	735	100
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	730	730	730	730	9,000
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	730	730	725	730	55,200
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:07:07	730	730	730	730	0
2024-03-05	15:06:00	730	730	730	730	0
2024-03-05	15:04:00	725	725	725	725	1,400
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	730	730	725	725	9,600
2024-03-05	15:40:00	735	735	735	735	200
2024-03-05	15:35:00	735	735	730	730	5,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	735	735	735	735	100
2024-03-05	15:20:00	730	730	730	730	9,000
2024-03-05	15:15:00	730	730	725	730	55,200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:07:07	730	730	730	730	0
2024-03-05	15:05:00	725	730	725	730	1,300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	730	730	730	730	100
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	735	735	725	725	1,900
2024-03-05	14:40:00	735	735	735	735	200
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	730	735	725	725	30,900
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	735	735	735	735	100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	730	735	725	730	34,700
2024-03-05	14:05:00	735	735	730	730	33,800
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:58:07	735	735	735	735	0
2024-03-05	13:55:00	730	735	730	735	2,100
2024-03-05	13:50:00	735	735	730	735	12,600
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	730	730	730	730	40,500

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	730	730	725	725	9,600
2024-03-05	15:30:00	735	735	730	735	5,200
2024-03-05	15:15:00	730	735	725	735	64,300
2024-03-05	15:07:07	730	730	730	730	0
2024-03-05	15:00:00	725	730	725	730	1,300
2024-03-05	14:45:00	735	735	725	730	2,000
2024-03-05	14:30:00	730	735	725	735	31,100
2024-03-05	14:15:00	735	735	735	735	100
2024-03-05	14:00:00	735	735	725	730	68,500
2024-03-05	13:58:07	735	735	735	735	0
2024-03-05	13:45:00	735	735	730	735	14,700
2024-03-05	13:30:00	730	730	730	730	40,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:38:50	730	730	730	730	0
2024-03-05	11:30:00	730	730	720	730	14,800
2024-03-05	11:17:07	730	730	730	730	0
2024-03-05	11:15:00	730	730	730	730	600
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	725	730	725	730	47,700
2024-03-05	10:32:37	720	720	720	720	0
2024-03-05	10:30:00	725	725	720	720	13,100
2024-03-05	10:15:00	735	735	720	725	199,800
2024-03-05	10:00:00	730	730	730	730	80,500
2024-03-05	09:45:44	725	725	725	725	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	735	735	725	725	14,800
2024-03-05	15:07:07	730	730	730	730	0
2024-03-05	15:00:00	725	735	725	735	65,600
2024-03-05	14:30:00	730	735	725	730	33,100
2024-03-05	14:00:00	735	735	725	735	68,600
2024-03-05	13:58:07	735	735	735	735	0
2024-03-05	13:30:00	730	735	730	735	55,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:50	730	730	730	730	0
2024-03-05	11:30:00	730	730	720	730	14,800
2024-03-05	11:17:07	730	730	730	730	0
2024-03-05	11:00:00	730	730	730	730	600
2024-03-05	10:32:37	720	720	720	720	0
2024-03-05	10:30:00	725	730	720	730	60,800
2024-03-05	10:00:00	730	735	720	725	280,300
2024-03-05	09:45:44	725	725	725	725	0
2024-03-05	09:30:00	735	735	725	730	15,100
2024-03-05	09:00:15	720	720	720	720	0
2024-03-05	09:00:00	725	735	720	735	393,400
2024-03-04	15:43:21	715	715	715	715	0
2024-03-04	15:30:00	705	715	705	715	66,600
2024-03-04	15:00:00	715	715	700	715	8,300
2024-03-04	14:30:00	715	715	710	710	300
2024-03-04	14:28:19	715	715	715	715	0
2024-03-04	14:00:00	695	715	690	715	115,600
2024-03-04	13:30:27	720	720	720	720	0
2024-03-04	13:30:00	720	720	700	700	190,100
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:07:07	730	730	730	730	0
2024-03-05	15:00:00	725	735	725	725	80,400
2024-03-05	14:00:00	735	735	725	730	101,700
2024-03-05	13:58:07	735	735	735	735	0
2024-03-05	13:00:00	730	735	730	735	55,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:38:50	730	730	730	730	0
2024-03-05	11:17:07	730	730	730	730	0
2024-03-05	11:00:00	730	730	720	730	15,400
2024-03-05	10:32:37	720	720	720	720	0
2024-03-05	10:00:00	730	735	720	730	341,100
2024-03-05	09:45:44	725	725	725	725	0
2024-03-05	09:00:13	720	720	720	720	0
2024-03-05	09:00:00	725	735	720	730	0
2024-03-04	15:43:21	715	715	715	715	0
2024-03-04	15:00:00	715	715	700	715	74,900
2024-03-04	14:28:19	715	715	715	715	0
2024-03-04	14:00:00	695	715	690	710	96,100
2024-03-04	13:30:27	720	720	720	720	0
2024-03-04	13:00:00	720	720	700	700	190,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:46:48	720	720	720	720	0
2024-03-04	11:22:53	710	710	710	710	0
2024-03-04	11:00:00	720	720	705	720	320,200
2024-03-04	10:36:10	720	720	720	720	0
2024-03-04	10:00:00	705	725	705	720	381,400
2024-03-04	09:47:00	700	700	700	700	0
2024-03-04	09:00:00	710	710	685	705	0
2024-03-01	15:00:00	690	695	680	695	6,200
2024-03-01	14:56:17	695	695	695	695	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:29:48	755	755	755	755	0
2024-05-03	11:10:51	750	750	750	750	0
2024-05-03	10:35:32	755	755	755	755	0
2024-05-03	10:30:00	755	760	750	755	358,700
2024-05-03	10:02:56	760	760	760	760	0
2024-05-03	09:28:52	750	750	750	750	0
2024-05-03	09:00:00	785	785	735	755	1,473,500
2024-05-02	16:06:18	0	0	0	0	0
2024-05-02	15:13:20	780	780	780	780	0
2024-05-02	15:00:00	775	780	755	755	1,017,900
2024-05-02	14:31:44	790	790	790	790	0
2024-05-02	13:48:58	785	785	785	785	0
2024-05-02	13:30:00	790	795	780	780	506,600
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:33	795	795	795	795	0
2024-05-02	11:22:20	770	770	770	770	0
2024-05-02	10:48:29	845	845	845	845	0
2024-05-02	10:30:00	800	890	750	795	7,037,900
2024-05-02	10:11:38	775	775	775	775	0
2024-05-02	09:39:07	780	780	780	780	0
2024-05-02	09:04:54	765	765	765	765	0
2024-05-02	09:00:00	780	800	765	790	920,200
2024-04-30	15:17:28	770	770	770	770	0
2024-04-30	15:00:00	775	775	760	760	121,300
2024-04-30	14:38:08	770	770	770	770	0
2024-04-30	13:55:28	765	765	765	765	0
2024-04-30	13:30:00	760	780	760	780	552,600
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:10	755	755	755	755	0
2024-04-30	11:19:42	755	755	755	755	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	780	890	750	755	9,408,100
2024-04-30	09:00:00	755	780	745	760	1,716,800
2024-04-29	09:00:00	770	770	735	745	1,629,000
2024-04-26	09:00:00	790	790	755	755	2,007,600
2024-04-25	09:00:00	755	800	740	750	5,049,200
2024-04-24	09:00:00	755	755	730	745	1,527,500
2024-04-23	09:00:00	750	755	740	740	713,400
2024-04-22	09:00:00	740	760	730	740	1,522,900
2024-04-19	09:00:00	740	790	720	740	3,519,900
2024-04-18	09:00:00	755	760	720	730	2,323,800
2024-04-17	09:00:00	745	765	720	755	1,417,400
2024-04-16	09:00:00	760	760	715	715	2,229,900
2024-04-05	09:00:00	745	770	715	760	1,584,200
2024-04-04	09:00:00	745	745	735	745	80,200
2024-04-03	09:00:00	740	750	725	740	628,600
2024-04-02	09:00:00	735	740	725	740	215,400
2024-04-01	09:00:00	760	760	720	735	1,141,900
2024-03-28	09:00:00	785	785	745	750	466,900
2024-03-27	09:00:00	790	790	750	770	535,100
2024-03-26	09:00:00	795	795	750	775	744,900
2024-03-25	09:00:00	775	775	760	765	1,270,600
2024-03-22	09:00:00	780	780	755	760	604,800
2024-03-21	09:00:00	790	800	740	775	354,500
2024-03-20	09:00:00	795	800	755	770	316,500
2024-03-19	09:00:00	790	800	755	770	86,600
2024-03-18	09:00:00	785	785	725	780	414,200
2024-03-15	09:00:00	785	790	765	780	897,900
2024-03-14	09:00:00	750	785	750	780	587,500
2024-03-13	09:00:00	790	790	755	780	1,680,100
2024-03-08	09:00:00	750	760	725	760	607,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	780	890	750	755	9,408,100
2024-04-29	09:00:00	770	770	735	745	1,629,000
2024-04-26	09:00:00	790	790	755	755	2,007,600
2024-04-25	09:00:00	755	800	740	750	5,049,200
2024-04-24	09:00:00	755	755	730	745	1,527,500
2024-04-23	09:00:00	750	755	740	740	713,400
2024-04-22	09:00:00	740	760	730	740	1,522,900
2024-04-19	09:00:00	740	790	720	740	3,519,900
2024-04-18	09:00:00	755	760	720	730	2,323,800
2024-04-17	09:00:00	745	765	720	755	1,417,400
2024-04-16	09:00:00	760	760	715	715	2,229,900
2024-04-05	09:00:00	745	770	715	760	1,584,200
2024-04-04	09:00:00	745	745	735	745	80,200
2024-04-03	09:00:00	740	750	725	740	628,600
2024-04-02	09:00:00	735	740	725	740	215,400
2024-04-01	09:00:00	760	760	720	735	1,141,900
2024-03-28	09:00:00	785	785	745	750	466,900
2024-03-27	09:00:00	790	790	750	770	535,100
2024-03-26	09:00:00	795	795	750	775	744,900
2024-03-25	09:00:00	775	775	760	765	1,270,600
2024-03-22	09:00:00	780	780	755	760	604,800
2024-03-21	09:00:00	790	800	740	775	354,500
2024-03-20	09:00:00	795	800	755	770	316,500
2024-03-19	09:00:00	790	800	755	770	86,600
2024-03-18	09:00:00	785	785	725	780	414,200
2024-03-15	09:00:00	785	790	765	780	897,900
2024-03-14	09:00:00	750	785	750	780	587,500
2024-03-13	09:00:00	790	790	755	780	1,680,100
2024-03-08	09:00:00	750	760	725	760	607,600
2024-03-07	09:00:00	745	755	730	740	773,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	770	770	735	745	1,629,000
2024-04-21	00:00:00	740	800	730	755	10,820,600
2024-04-14	00:00:00	760	790	715	740	9,491,000
2024-04-07	00:00:00	760	760	760	760	0
2024-03-31	00:00:00	760	770	715	760	3,650,300
2024-03-24	00:00:00	775	795	745	750	3,017,500
2024-03-17	00:00:00	785	800	725	760	1,776,600
2024-03-10	00:00:00	790	790	750	780	3,165,500
2024-03-03	00:00:00	710	760	685	760	5,248,700
2024-02-25	00:00:00	825	825	650	695	20,194,500
2024-02-18	00:00:00	875	875	800	825	11,899,100
2024-02-11	00:00:00	880	900	830	860	5,418,100
2024-02-04	00:00:00	900	900	860	880	4,019,500
2024-01-28	00:00:00	885	910	825	875	7,535,200
2024-01-21	00:00:00	900	935	860	885	10,963,300
2024-01-14	00:00:00	795	895	775	895	27,815,700
2024-01-07	00:00:00	750	815	740	795	11,655,600
2023-12-31	00:00:00	740	770	730	745	5,099,100
2023-12-24	00:00:00	750	755	600	740	2,469,200
2023-12-17	00:00:00	785	790	745	750	7,087,600
2023-12-10	00:00:00	805	815	760	760	7,713,700
2023-12-03	00:00:00	820	845	775	805	10,468,600
2023-11-26	00:00:00	755	870	730	820	44,884,400
2023-11-19	00:00:00	755	775	730	750	7,282,600
2023-11-12	00:00:00	760	790	740	755	11,438,700
2023-11-05	00:00:00	735	770	720	745	10,368,900
2023-10-29	00:00:00	770	770	710	735	26,827,100
2023-10-22	00:00:00	785	785	730	760	11,807,400
2023-10-15	00:00:00	760	795	720	775	21,665,000
2023-10-08	00:00:00	785	785	750	760	8,163,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	780	890	750	755	9,408,100
2024-03-31	00:00:00	760	800	715	760	27,307,700
2024-02-29	00:00:00	675	800	670	750	15,759,900
2024-01-31	00:00:00	870	910	650	675	40,840,200
2023-12-31	00:00:00	740	935	730	880	61,208,300
2023-11-30	00:00:00	800	845	600	740	30,641,000
2023-10-31	00:00:00	730	870	720	800	81,561,000
2023-09-30	00:00:00	765	800	710	730	96,749,400
2023-08-31	00:00:00	660	835	630	770	215,786,800
2023-07-31	00:00:00	461	740	406	685	461,490,350
2023-06-30	00:00:00	437	497	427	461	6,574,263
2023-05-31	00:00:00	433	448	429	439	5,559,020
2023-04-30	00:00:00	469	469	429	433	6,718,021
2023-03-31	00:00:00	479	479	465	465	41,212
2023-02-28	00:00:00	465	469	461	469	172,381
2023-01-31	00:00:00	502	576	502	530	4,450,279
2022-12-31	00:00:00	511	520	446	479	9,905,245
2022-11-30	00:00:00	585	599	493	511	6,329,463
2022-10-31	00:00:00	534	604	502	553	6,714,685
2022-09-30	00:00:00	544	604	497	520	7,103,457
2022-08-31	00:00:00	623	632	516	516	9,081,968
2022-07-31	00:00:00	502	678	497	604	26,290,836
2022-06-30	00:00:00	502	544	483	502	9,423,610
2022-05-31	00:00:00	511	604	493	502	10,296,277
2022-04-30	00:00:00	544	558	497	511	7,789,539
2022-03-31	00:00:00	655	674	544	544	13,043,192
2022-02-28	00:00:00	660	706	613	651	22,045,433
2022-01-31	00:00:00	558	753	544	646	65,381,487
2021-12-31	00:00:00	660	674	488	558	56,072,999
2021-11-30	00:00:00	702	855	618	660	464,355,996

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	780	890	750	755	9,408,100
2024-03-31	00:00:00	760	800	715	745	25,590,900
2024-02-29	00:00:00	675	800	670	750	15,759,900
2024-01-31	00:00:00	870	910	650	760	83,907,800
2023-12-31	00:00:00	740	935	650	750	117,808,400
2023-11-30	00:00:00	800	935	600	675	132,689,500
2023-10-31	00:00:00	730	935	600	880	173,410,300
2023-09-30	00:00:00	765	870	600	740	208,951,400
2023-08-31	00:00:00	660	870	630	800	394,097,200
2023-07-31	00:00:00	461	835	406	730	774,026,550
2023-06-30	00:00:00	437	835	406	770	683,851,413
2023-05-31	00:00:00	433	740	406	685	473,623,633
2023-04-30	00:00:00	469	497	427	461	18,851,304
2023-03-31	00:00:00	465	474	429	439	12,463,303
2023-02-28	00:00:00	465	488	429	433	10,552,368
2023-01-31	00:00:00	502	576	427	465	17,689,407
2022-10-31	00:00:00	534	604	446	479	22,949,393
2022-07-31	00:00:00	502	678	497	520	42,476,261
2022-04-30	00:00:00	544	604	483	502	27,509,426
2022-01-31	00:00:00	558	753	544	544	100,470,112
2021-10-31	00:00:00	901	1,120	488	558	1,056,249,439
2021-07-31	00:00:00	1,245	1,403	878	897	241,657,229
2021-04-30	00:00:00	716	1,817	716	1,241	186,388,878
2021-01-31	00:00:00	716	1,473	674	716	210,321,918

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters